Beacon Roofing Supply - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Woodmark 93.37 -0.32 -0.34% 72.21% 2024-05-22
Apogee Enterprises 65.34 -0.71 -1.07% 68.58% 2024-05-22
Armstrong World Industries 114.88 -0.04 -0.03% 75.95% 2024-05-22
Boise Cascade 136.85 -1.48 -1.07% 82.27% 2024-05-22
Beacon Roofing Supply 95.48 -1.56 -1.61% 44.67% 2024-05-22
Builders Firstsource 165.97 -1.97 -1.17% 46.86% 2024-05-22
Carlisle Companies 423.52 -3.28 -0.77% 100.27% 2024-05-22
DR Horton 144.61 -4.87 -3.26% 36.57% 2024-05-22
Eagle Materials 238.80 -3.49 -1.44% 43.21% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
Fortune Brands Innovations 70.88 -0.93 -1.30% 12.76% 2024-05-22
Ferguson 16,550.00 -50.00 -0.30% 41.21% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Installed Building Products 207.25 -3.82 -1.81% 91.65% 2024-05-22
Kb Home 69.77 -1.53 -2.15% 63.05% 2024-05-22
Lennar 155.71 -7.26 -4.45% 45.39% 2024-05-22
Masco 69.23 -0.74 -1.05% 35.43% 2024-05-22
Mohawk Industries 117.52 -1.96 -1.64% 22.75% 2024-05-22
Martin Marietta Materials 573.40 -7.86 -1.35% 44.34% 2024-05-22
MSC Industrial Direct 91.12 -0.11 -0.12% -1.39% 2024-05-22
NVR 7,439.17 -189.10 -2.48% 32.58% 2024-05-22
Quanex Building Products 32.52 -0.26 -0.79% 53.18% 2024-05-22
Owens Corning 177.51 -1.00 -0.56% 64.18% 2024-05-22
PulteGroup 114.22 -3.66 -3.10% 73.88% 2024-05-22
Pool 367.49 -3.54 -0.95% 7.23% 2024-05-22
Saint-Gobain 80.14 -0.68 -0.84% 46.11% 2024-05-22
Sherwin-Williams 307.14 -3.00 -0.97% 35.27% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
Taylor Morrison Home 57.49 -1.54 -2.61% 35.75% 2024-05-22
Toll Brothers 119.20 -11.02 -8.46% 86.98% 2024-05-22
Trex 87.93 -0.02 -0.02% 62.26% 2024-05-22
Vulcan Materials 260.59 -2.02 -0.77% 32.10% 2024-05-22
Wesco International 187.86 -0.44 -0.23% 43.91% 2024-05-22
Whirlpool 88.58 -1.10 -1.23% -32.61% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23